Kworld Computer Co Ltd (3287)

TWD 30.25

(1.85%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 14.7 15.0 14.35 14.8 305 Thousand
05 Dec, 2022 14.6 14.8 14.15 14.8 161 Thousand
02 Dec, 2022 14.5 14.7 14.15 14.5 238 Thousand
01 Dec, 2022 13.65 14.65 13.6 14.45 544 Thousand
30 Nov, 2022 13.7 13.8 13.55 13.65 112 Thousand
29 Nov, 2022 13.45 13.65 13.4 13.5 170 Thousand
28 Nov, 2022 13.4 13.8 13.35 13.45 77 Thousand
25 Nov, 2022 13.55 13.55 13.3 13.4 55 Thousand
24 Nov, 2022 13.8 13.8 13.45 13.55 51 Thousand
23 Nov, 2022 13.3 13.75 13.25 13.7 55 Thousand