Kworld Computer Co Ltd (3287)

TWD 30.25

(1.85%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 13.95 13.95 13.6 13.8 174 Thousand
07 Nov, 2022 13.7 13.85 13.6 13.8 172 Thousand
04 Nov, 2022 14.05 14.45 13.2 13.8 948 Thousand
03 Nov, 2022 13.0 13.95 12.8 13.95 1.28 Million
02 Nov, 2022 11.6 12.7 11.6 12.7 134 Thousand
01 Nov, 2022 11.4 11.75 11.25 11.55 71 Thousand
31 Oct, 2022 11.5 11.5 11.2 11.25 82 Thousand
28 Oct, 2022 11.8 11.8 11.3 11.4 37 Thousand
27 Oct, 2022 11.95 11.95 11.8 11.85 38 Thousand
26 Oct, 2022 11.85 11.95 11.85 11.9 8000.00