Kworld Computer Co Ltd (3287)

TWD 35.5

(-3.53%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2022 15.55 15.85 15.3 15.45 58 Thousand
29 Aug, 2022 15.15 15.5 14.9 15.4 43 Thousand
26 Aug, 2022 15.0 15.75 15.0 15.3 168 Thousand
25 Aug, 2022 14.8 15.3 14.8 14.95 271 Thousand
24 Aug, 2022 14.8 15.4 14.7 15.2 503 Thousand
23 Aug, 2022 15.1 15.1 14.9 14.9 26 Thousand
22 Aug, 2022 14.8 14.8 14.8 14.8 7000.00
19 Aug, 2022 14.9 14.9 14.75 14.85 35 Thousand
18 Aug, 2022 14.85 15.3 14.5 14.8 572 Thousand
17 Aug, 2022 15.3 15.5 15.0 15.1 351 Thousand