Kworld Computer Co Ltd (3287)

TWD 30.25

(1.85%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 13.8 13.9 13.15 13.6 101 Thousand
21 Nov, 2022 13.9 14.1 13.75 13.8 36 Thousand
18 Nov, 2022 13.8 14.0 13.75 13.85 77 Thousand
17 Nov, 2022 13.6 13.75 13.6 13.7 76 Thousand
16 Nov, 2022 13.95 14.1 13.2 13.4 225 Thousand
15 Nov, 2022 13.5 13.95 13.45 13.95 88 Thousand
14 Nov, 2022 13.7 13.9 13.3 13.65 81 Thousand
11 Nov, 2022 14.25 14.25 13.65 13.7 101 Thousand
10 Nov, 2022 13.65 14.25 13.6 13.8 226 Thousand
09 Nov, 2022 13.85 15.15 13.85 14.05 1.66 Million