International Games System Co.,Ltd. (3293.TWO)
TWD 816.0
(-3.77%)
TWD 816.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 907.0 | 911.0 | 901.0 | 901.0 | 1.18 Million |
| 07 Feb, 2025 | 915.0 | 922.0 | 907.0 | 911.0 | 1.57 Million |
| 06 Feb, 2025 | 919.0 | 919.0 | 906.0 | 906.0 | 1.33 Million |
| 05 Feb, 2025 | 906.0 | 923.0 | 906.0 | 919.0 | 1.42 Million |
| 04 Feb, 2025 | 920.0 | 922.0 | 903.0 | 906.0 | 1.45 Million |
| 03 Feb, 2025 | 928.0 | 945.0 | 911.0 | 915.0 | 1.89 Million |
| 22 Jan, 2025 | 947.0 | 952.0 | 937.0 | 946.0 | 1.19 Million |
| 21 Jan, 2025 | 953.0 | 954.0 | 935.0 | 940.0 | 874.51 Thousand |
| 20 Jan, 2025 | 949.0 | 955.0 | 943.0 | 950.0 | 961.34 Thousand |
| 17 Jan, 2025 | 947.0 | 955.0 | 923.0 | 939.0 | 1.39 Million |
7686
6734
PRCO-B
CMCSA
3445
LRFC