International Games System Co Ltd (3293)

TWD 772.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 857.0 874.0 839.0 839.0 2.75 Million
06 May, 2025 821.0 854.0 820.0 853.0 2.1 Million
05 May, 2025 854.0 854.0 813.0 827.0 1.82 Million
02 May, 2025 838.0 849.0 838.0 848.0 1.39 Million
30 Apr, 2025 845.0 845.0 830.0 832.0 1.15 Million
29 Apr, 2025 830.0 845.0 824.0 840.0 1.89 Million
28 Apr, 2025 832.0 832.0 816.0 827.0 1.07 Million
25 Apr, 2025 830.0 833.0 823.0 824.0 1.1 Million
24 Apr, 2025 812.0 827.0 810.0 817.0 1.57 Million
23 Apr, 2025 820.0 824.0 797.0 805.0 1.8 Million