International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 812.0 | 836.0 | 812.0 | 816.0 | 3.18 Million |
| 13 Jul, 2021 | 833.0 | 837.0 | 809.0 | 810.0 | 3.88 Million |
| 12 Jul, 2021 | 840.0 | 840.0 | 828.0 | 829.0 | 1.69 Million |
| 09 Jul, 2021 | 838.0 | 844.0 | 826.0 | 827.0 | 2.57 Million |
| 08 Jul, 2021 | 849.0 | 856.0 | 838.0 | 841.0 | 2.12 Million |
| 07 Jul, 2021 | 849.0 | 861.0 | 843.0 | 846.0 | 3.17 Million |
| 06 Jul, 2021 | 847.0 | 856.0 | 840.0 | 847.0 | 2.12 Million |
| 05 Jul, 2021 | 843.0 | 847.0 | 834.0 | 845.0 | 1.64 Million |
| 02 Jul, 2021 | 826.0 | 842.0 | 820.0 | 840.0 | 2.65 Million |
| 01 Jul, 2021 | 841.0 | 841.0 | 820.0 | 820.0 | 3.94 Million |
3294
3297
3303
3288
3289
3290