International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2021 | 846.0 | 855.0 | 840.0 | 840.0 | 3.09 Million |
| 29 Jun, 2021 | 847.0 | 851.0 | 836.0 | 841.0 | 2.38 Million |
| 28 Jun, 2021 | 850.0 | 853.0 | 840.0 | 841.0 | 2.94 Million |
| 25 Jun, 2021 | 856.0 | 860.0 | 846.0 | 846.0 | 2.04 Million |
| 24 Jun, 2021 | 862.0 | 862.0 | 845.0 | 848.0 | 2.59 Million |
| 23 Jun, 2021 | 861.0 | 866.0 | 852.0 | 855.0 | 2.22 Million |
| 22 Jun, 2021 | 856.0 | 880.0 | 852.0 | 858.0 | 3.89 Million |
| 21 Jun, 2021 | 849.0 | 865.0 | 849.0 | 851.0 | 2.52 Million |
| 18 Jun, 2021 | 847.0 | 861.0 | 847.0 | 858.0 | 3.15 Million |
| 17 Jun, 2021 | 891.0 | 899.0 | 841.0 | 845.0 | 10.2 Million |
3294
3297
3303
3288
3289
3290