International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 860.0 866.0 831.0 858.0 3.05 Million
27 Jul, 2021 845.0 882.0 845.0 854.0 7.34 Million
26 Jul, 2021 832.0 839.0 828.0 836.0 1.34 Million
23 Jul, 2021 820.0 834.0 818.0 830.0 1.14 Million
22 Jul, 2021 820.0 822.0 814.0 817.0 1 Million
21 Jul, 2021 832.0 835.0 813.0 815.0 2.88 Million
20 Jul, 2021 817.0 841.0 814.0 837.0 3.28 Million
19 Jul, 2021 823.0 828.0 817.0 818.0 1.46 Million
16 Jul, 2021 817.0 834.0 817.0 824.0 1.75 Million
15 Jul, 2021 825.0 825.0 812.0 820.0 1.24 Million