International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 819.0 | 826.0 | 793.0 | 796.0 | 2.36 Million |
| 10 Aug, 2021 | 824.0 | 827.0 | 811.0 | 813.0 | 1.26 Million |
| 09 Aug, 2021 | 835.0 | 837.0 | 821.0 | 821.0 | 1.22 Million |
| 06 Aug, 2021 | 843.0 | 846.0 | 836.0 | 836.0 | 1.19 Million |
| 05 Aug, 2021 | 841.0 | 849.0 | 839.0 | 840.0 | 1.03 Million |
| 04 Aug, 2021 | 844.0 | 845.0 | 832.0 | 842.0 | 1.6 Million |
| 03 Aug, 2021 | 870.0 | 877.0 | 835.0 | 839.0 | 4.06 Million |
| 02 Aug, 2021 | 879.0 | 881.0 | 861.0 | 863.0 | 1.88 Million |
| 30 Jul, 2021 | 859.0 | 875.0 | 855.0 | 870.0 | 3.41 Million |
| 29 Jul, 2021 | 865.0 | 865.0 | 846.0 | 853.0 | 2.07 Million |
3294
3297
3303
3288
3289
3290