International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 920.0 | 947.0 | 920.0 | 946.0 | 6.51 Million |
| 31 May, 2021 | 941.0 | 945.0 | 912.0 | 920.0 | 7.51 Million |
| 28 May, 2021 | 925.0 | 937.0 | 915.0 | 932.0 | 9.66 Million |
| 27 May, 2021 | 884.0 | 907.0 | 881.0 | 903.0 | 12.22 Million |
| 26 May, 2021 | 864.0 | 896.0 | 858.0 | 875.0 | 15.82 Million |
| 25 May, 2021 | 827.0 | 860.0 | 818.0 | 859.0 | 10.65 Million |
| 24 May, 2021 | 835.0 | 860.0 | 820.0 | 823.0 | 15 Million |
| 21 May, 2021 | 802.0 | 827.0 | 793.0 | 822.0 | 13.41 Million |
| 20 May, 2021 | 785.0 | 809.0 | 785.0 | 787.0 | 7.74 Million |
| 19 May, 2021 | 788.0 | 822.0 | 780.0 | 783.0 | 10.84 Million |
3294
3297
3303
3288
3289
3290