International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 784.0 | 800.0 | 758.0 | 796.0 | 12.7 Million |
| 17 May, 2021 | 731.0 | 807.0 | 730.0 | 794.0 | 18.91 Million |
| 14 May, 2021 | 746.0 | 755.0 | 735.0 | 737.0 | 2.63 Million |
| 13 May, 2021 | 765.0 | 772.0 | 725.0 | 742.0 | 9.06 Million |
| 12 May, 2021 | 730.0 | 778.0 | 720.0 | 759.0 | 14.78 Million |
| 11 May, 2021 | 740.0 | 774.0 | 721.0 | 730.0 | 5.93 Million |
| 10 May, 2021 | 754.0 | 755.0 | 742.0 | 749.0 | 1.76 Million |
| 07 May, 2021 | 739.0 | 757.0 | 736.0 | 755.0 | 3.08 Million |
| 06 May, 2021 | 746.0 | 751.0 | 719.0 | 723.0 | 3.79 Million |
| 05 May, 2021 | 752.0 | 756.0 | 743.0 | 743.0 | 1.99 Million |
3294
3297
3303
3288
3289
3290