International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 793.0 794.0 731.0 748.0 6.05 Million
03 May, 2021 778.0 794.0 767.0 782.0 6.02 Million
29 Apr, 2021 761.0 779.0 758.0 773.0 3.09 Million
28 Apr, 2021 765.0 765.0 755.0 755.0 1.42 Million
27 Apr, 2021 763.0 767.0 759.0 760.0 1.08 Million
26 Apr, 2021 765.0 771.0 760.0 761.0 1.24 Million
23 Apr, 2021 754.0 768.0 753.0 761.0 1.72 Million
22 Apr, 2021 773.0 773.0 753.0 753.0 2.38 Million
21 Apr, 2021 778.0 783.0 765.0 765.0 2.57 Million
20 Apr, 2021 786.0 788.0 777.0 778.0 1.86 Million