International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2021 | 793.0 | 796.0 | 782.0 | 786.0 | 2.69 Million |
| 16 Apr, 2021 | 768.0 | 790.0 | 768.0 | 786.0 | 3.69 Million |
| 15 Apr, 2021 | 760.0 | 773.0 | 756.0 | 769.0 | 1.62 Million |
| 14 Apr, 2021 | 779.0 | 783.0 | 750.0 | 760.0 | 4.25 Million |
| 13 Apr, 2021 | 789.0 | 795.0 | 773.0 | 773.0 | 4.96 Million |
| 12 Apr, 2021 | 796.0 | 799.0 | 769.0 | 769.0 | 5.14 Million |
| 09 Apr, 2021 | 777.0 | 797.0 | 769.0 | 790.0 | 7.42 Million |
| 08 Apr, 2021 | 774.0 | 776.0 | 764.0 | 770.0 | 5.35 Million |
| 07 Apr, 2021 | 770.0 | 770.0 | 752.0 | 757.0 | 3.01 Million |
| 01 Apr, 2021 | 763.0 | 766.0 | 758.0 | 760.0 | 2.31 Million |
3294
3297
3303
3288
3289
3290