International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 753.0 | 761.0 | 750.0 | 759.0 | 2.61 Million |
| 30 Mar, 2021 | 755.0 | 757.0 | 745.0 | 753.0 | 2.92 Million |
| 29 Mar, 2021 | 745.0 | 766.0 | 745.0 | 750.0 | 5.18 Million |
| 26 Mar, 2021 | 745.0 | 754.0 | 738.0 | 739.0 | 4.16 Million |
| 25 Mar, 2021 | 742.0 | 749.0 | 731.0 | 731.0 | 3.21 Million |
| 24 Mar, 2021 | 738.0 | 746.0 | 735.0 | 744.0 | 1.74 Million |
| 23 Mar, 2021 | 750.0 | 752.0 | 739.0 | 740.0 | 1.84 Million |
| 22 Mar, 2021 | 731.0 | 753.0 | 727.0 | 750.0 | 3.46 Million |
| 19 Mar, 2021 | 742.0 | 742.0 | 729.0 | 730.0 | 4.36 Million |
| 18 Mar, 2021 | 755.0 | 758.0 | 741.0 | 744.0 | 4.06 Million |
3294
3297
3303
3288
3289
3290