International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 757.0 | 763.0 | 749.0 | 750.0 | 2.8 Million |
| 16 Mar, 2021 | 752.0 | 765.0 | 747.0 | 757.0 | 2.7 Million |
| 15 Mar, 2021 | 754.0 | 756.0 | 745.0 | 747.0 | 2.32 Million |
| 12 Mar, 2021 | 768.0 | 771.0 | 754.0 | 754.0 | 2.79 Million |
| 11 Mar, 2021 | 765.0 | 771.0 | 761.0 | 762.0 | 3.02 Million |
| 10 Mar, 2021 | 757.0 | 769.0 | 756.0 | 761.0 | 3.86 Million |
| 09 Mar, 2021 | 750.0 | 762.0 | 746.0 | 752.0 | 3.81 Million |
| 08 Mar, 2021 | 753.0 | 757.0 | 745.0 | 748.0 | 3.69 Million |
| 05 Mar, 2021 | 753.0 | 770.0 | 741.0 | 748.0 | 10.18 Million |
| 04 Mar, 2021 | 737.0 | 750.0 | 727.0 | 735.0 | 7.34 Million |
3294
3297
3303
3288
3289
3290