International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 685.0 | 702.0 | 684.0 | 684.0 | 3.52 Million |
| 09 Dec, 2020 | 695.0 | 696.0 | 675.0 | 683.0 | 4.9 Million |
| 08 Dec, 2020 | 672.0 | 713.0 | 670.0 | 696.0 | 7.72 Million |
| 07 Dec, 2020 | 665.0 | 669.0 | 661.0 | 662.0 | 2.33 Million |
| 04 Dec, 2020 | 675.0 | 678.0 | 660.0 | 672.0 | 5.08 Million |
| 03 Dec, 2020 | 685.0 | 685.0 | 672.0 | 676.0 | 3.98 Million |
| 02 Dec, 2020 | 693.0 | 693.0 | 682.0 | 687.0 | 1.55 Million |
| 01 Dec, 2020 | 686.0 | 693.0 | 681.0 | 688.0 | 2.55 Million |
| 30 Nov, 2020 | 710.0 | 716.0 | 678.0 | 678.0 | 4.08 Million |
| 27 Nov, 2020 | 710.0 | 715.0 | 701.0 | 708.0 | 4.39 Million |
3294
3297
3303
3288
3289
3290