International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 682.0 706.0 680.0 706.0 5.29 Million
25 Nov, 2020 691.0 694.0 674.0 677.0 4.15 Million
24 Nov, 2020 702.0 705.0 690.0 690.0 3.36 Million
23 Nov, 2020 712.0 714.0 696.0 699.0 4.61 Million
20 Nov, 2020 691.0 717.0 684.0 708.0 7.55 Million
19 Nov, 2020 688.0 696.0 683.0 688.0 2.47 Million
18 Nov, 2020 687.0 696.0 682.0 685.0 2.39 Million
17 Nov, 2020 694.0 696.0 683.0 690.0 3.64 Million
16 Nov, 2020 685.0 687.0 671.0 686.0 4.42 Million
13 Nov, 2020 670.0 697.0 670.0 680.0 6.41 Million