International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 694.0 698.0 671.0 673.0 9.38 Million
11 Nov, 2020 723.0 723.0 691.0 692.0 8.27 Million
10 Nov, 2020 773.0 773.0 697.0 725.0 13.71 Million
09 Nov, 2020 768.0 774.0 764.0 774.0 2.12 Million
06 Nov, 2020 787.0 787.0 762.0 762.0 20.82 Million
05 Nov, 2020 772.0 784.0 768.0 775.0 19.64 Million
04 Nov, 2020 763.0 763.0 752.0 760.0 4.72 Million
03 Nov, 2020 754.0 760.0 751.0 757.0 5.98 Million
02 Nov, 2020 757.0 761.0 744.0 744.0 8.34 Million
30 Oct, 2020 745.0 762.0 744.0 752.0 16.07 Million