International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 740.0 743.0 731.0 743.0 14.43 Million
28 Oct, 2020 760.0 763.0 751.0 754.0 6.31 Million
27 Oct, 2020 755.0 759.0 748.0 757.0 15.42 Million
26 Oct, 2020 777.0 781.0 762.0 762.0 14.67 Million
23 Oct, 2020 782.0 788.0 771.0 772.0 2.35 Million
22 Oct, 2020 776.0 790.0 776.0 780.0 4.54 Million
21 Oct, 2020 765.0 779.0 759.0 778.0 4.2 Million
20 Oct, 2020 751.0 765.0 749.0 765.0 2.84 Million
19 Oct, 2020 765.0 770.0 748.0 751.0 4.44 Million
16 Oct, 2020 769.0 778.0 759.0 760.0 3.77 Million