International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2019 | 155.0 | 156.0 | 154.0 | 154.0 | 826.19 Thousand |
| 29 Jan, 2019 | 153.0 | 155.0 | 153.0 | 155.0 | 616.26 Thousand |
| 28 Jan, 2019 | 154.0 | 155.0 | 153.0 | 153.5 | 544.41 Thousand |
| 25 Jan, 2019 | 154.0 | 155.0 | 153.0 | 153.5 | 724.67 Thousand |
| 24 Jan, 2019 | 156.0 | 159.0 | 154.0 | 154.0 | 1.39 Million |
| 23 Jan, 2019 | 153.5 | 155.0 | 153.5 | 154.0 | 412.16 Thousand |
| 22 Jan, 2019 | 154.5 | 156.0 | 153.0 | 153.5 | 536.19 Thousand |
| 21 Jan, 2019 | 157.0 | 157.0 | 153.5 | 153.5 | 1.12 Million |
| 18 Jan, 2019 | 156.0 | 160.0 | 155.5 | 155.5 | 2.27 Million |
| 17 Jan, 2019 | 155.0 | 155.5 | 154.0 | 155.5 | 1 Million |
3294
3297
3303
3288
3289
3290