International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2019 | 166.0 | 166.0 | 162.0 | 163.0 | 1.74 Million |
| 21 Feb, 2019 | 160.5 | 164.0 | 160.5 | 163.0 | 1.52 Million |
| 20 Feb, 2019 | 160.0 | 160.5 | 158.5 | 159.5 | 837.8 Thousand |
| 19 Feb, 2019 | 162.5 | 162.5 | 159.0 | 159.5 | 1.34 Million |
| 18 Feb, 2019 | 160.0 | 163.5 | 159.0 | 162.5 | 1.11 Million |
| 15 Feb, 2019 | 160.0 | 160.5 | 157.5 | 158.0 | 1.63 Million |
| 14 Feb, 2019 | 164.0 | 167.0 | 160.5 | 160.5 | 3.86 Million |
| 13 Feb, 2019 | 154.5 | 159.0 | 154.0 | 159.0 | 1.41 Million |
| 12 Feb, 2019 | 153.5 | 155.0 | 153.0 | 154.0 | 606 Thousand |
| 11 Feb, 2019 | 155.0 | 156.0 | 152.0 | 153.5 | 1.34 Million |
3294
3297
3303
3288
3289
3290