International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 207.5 210.5 204.0 205.0 6.84 Million
11 Mar, 2019 206.0 207.0 200.0 205.0 4.12 Million
08 Mar, 2019 201.5 204.5 195.0 202.5 8.57 Million
07 Mar, 2019 210.0 216.5 196.5 200.0 20.34 Million
06 Mar, 2019 209.0 210.0 205.5 206.0 6.17 Million
05 Mar, 2019 209.0 209.0 205.0 209.0 6.9 Million
04 Mar, 2019 204.5 215.0 200.5 209.0 24.45 Million
27 Feb, 2019 190.0 196.0 187.0 196.0 28.84 Million
26 Feb, 2019 168.0 183.0 168.0 178.5 15.66 Million
25 Feb, 2019 165.0 167.0 164.0 166.5 2.55 Million