International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 153.5 | 155.0 | 152.5 | 154.0 | 987 Thousand |
| 15 Jan, 2019 | 154.0 | 157.0 | 153.0 | 153.5 | 4.81 Million |
| 14 Jan, 2019 | 149.0 | 151.5 | 147.5 | 149.5 | 416.22 Thousand |
| 11 Jan, 2019 | 149.0 | 150.0 | 148.5 | 149.5 | 428.52 Thousand |
| 10 Jan, 2019 | 148.5 | 150.5 | 148.0 | 149.0 | 272 Thousand |
| 09 Jan, 2019 | 150.0 | 151.0 | 149.0 | 149.5 | 620.4 Thousand |
| 08 Jan, 2019 | 149.0 | 150.0 | 147.5 | 148.5 | 945.48 Thousand |
| 07 Jan, 2019 | 145.0 | 146.0 | 143.0 | 146.0 | 516.31 Thousand |
| 04 Jan, 2019 | 144.0 | 144.0 | 140.5 | 142.5 | 386 Thousand |
| 03 Jan, 2019 | 144.5 | 145.5 | 144.5 | 144.5 | 180.4 Thousand |
3294
3297
3303
3288
3289
3290