International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 151.5 152.0 150.0 150.0 581.44 Thousand
14 Dec, 2018 153.0 155.0 151.5 151.5 3.4 Million
13 Dec, 2018 152.0 153.0 149.5 149.5 1.13 Million
12 Dec, 2018 148.5 153.0 148.0 152.0 1.09 Million
11 Dec, 2018 148.0 149.0 147.5 148.0 340 Thousand
10 Dec, 2018 146.0 148.0 146.0 146.5 196.22 Thousand
07 Dec, 2018 148.0 149.5 147.5 147.5 497.51 Thousand
06 Dec, 2018 152.5 153.0 144.5 145.5 1.42 Million
05 Dec, 2018 148.0 151.5 146.5 150.0 704 Thousand
04 Dec, 2018 152.0 152.0 150.0 150.0 448.4 Thousand