International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 149.5 153.5 149.5 151.5 1.02 Million
30 Nov, 2018 150.0 150.0 148.0 148.0 461 Thousand
29 Nov, 2018 150.0 151.0 148.0 148.0 588.48 Thousand
28 Nov, 2018 144.5 151.0 144.5 148.0 1.71 Million
27 Nov, 2018 143.0 145.0 143.0 145.0 240.8 Thousand
26 Nov, 2018 142.5 144.0 142.0 143.0 296.88 Thousand
23 Nov, 2018 147.0 147.0 142.0 142.0 673.2 Thousand
22 Nov, 2018 142.5 145.5 141.5 144.0 636.24 Thousand
21 Nov, 2018 143.0 143.0 142.0 143.0 204.4 Thousand
20 Nov, 2018 143.0 144.0 142.5 143.0 224 Thousand