International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 144.5 145.5 143.5 144.0 236.6 Thousand
16 Nov, 2018 145.5 148.5 143.5 143.5 850.34 Thousand
15 Nov, 2018 142.0 144.0 141.0 144.0 508 Thousand
14 Nov, 2018 145.5 146.0 141.0 142.0 413.36 Thousand
13 Nov, 2018 140.5 143.0 140.5 143.0 300 Thousand
12 Nov, 2018 145.0 145.0 143.5 143.5 252 Thousand
09 Nov, 2018 145.5 145.5 143.0 145.0 397 Thousand
08 Nov, 2018 149.0 149.5 145.0 145.0 732.4 Thousand
07 Nov, 2018 146.0 149.0 145.5 146.5 928.04 Thousand
06 Nov, 2018 143.5 148.0 143.0 144.0 2.23 Million