International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2018 | 140.0 | 141.0 | 139.0 | 140.0 | 192.08 Thousand |
| 02 Nov, 2018 | 142.5 | 142.5 | 138.0 | 140.0 | 536.42 Thousand |
| 01 Nov, 2018 | 139.0 | 141.0 | 137.0 | 140.5 | 529.1 Thousand |
| 31 Oct, 2018 | 134.5 | 138.0 | 134.5 | 137.5 | 712 Thousand |
| 30 Oct, 2018 | 133.0 | 134.5 | 131.0 | 133.0 | 316.46 Thousand |
| 29 Oct, 2018 | 134.5 | 134.5 | 131.0 | 133.0 | 304.62 Thousand |
| 26 Oct, 2018 | 134.5 | 135.5 | 133.0 | 133.5 | 680.96 Thousand |
| 25 Oct, 2018 | 134.5 | 136.5 | 133.0 | 133.5 | 723.75 Thousand |
| 24 Oct, 2018 | 135.5 | 138.0 | 135.0 | 138.0 | 480.18 Thousand |
| 23 Oct, 2018 | 136.5 | 139.0 | 136.0 | 136.0 | 337.88 Thousand |
3294
3297
3303
3288
3289
3290