International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 170.0 172.0 168.0 170.0 1.04 Million
11 Jul, 2018 167.0 174.0 166.0 170.0 2.55 Million
10 Jul, 2018 166.0 169.0 164.5 168.5 2.28 Million
09 Jul, 2018 164.5 165.5 163.0 164.5 1.56 Million
06 Jul, 2018 171.0 172.5 162.0 163.5 3.96 Million
05 Jul, 2018 176.0 177.0 170.0 170.0 2.19 Million
04 Jul, 2018 176.5 179.0 176.5 176.5 786.62 Thousand
03 Jul, 2018 181.0 181.0 176.0 176.0 1.18 Million
02 Jul, 2018 179.0 182.5 177.0 180.0 1.66 Million
29 Jun, 2018 176.0 178.0 175.5 178.0 1.22 Million