International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 175.0 178.0 173.5 175.0 1.2 Million
27 Jun, 2018 176.0 182.0 175.0 176.0 2.62 Million
26 Jun, 2018 171.5 177.0 170.0 176.0 1.74 Million
25 Jun, 2018 175.0 176.0 172.0 172.5 1.46 Million
22 Jun, 2018 175.0 178.0 172.5 175.5 984.64 Thousand
21 Jun, 2018 177.5 178.0 174.5 175.0 1.11 Million
20 Jun, 2018 177.0 177.5 171.5 176.0 2.4 Million
19 Jun, 2018 180.0 180.0 177.0 177.0 1.57 Million
15 Jun, 2018 180.0 182.0 179.0 180.5 987.07 Thousand
14 Jun, 2018 183.0 184.0 180.0 180.0 1.3 Million