International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2018 | 169.0 | 169.5 | 168.0 | 169.0 | 441.8 Thousand |
| 08 Aug, 2018 | 169.0 | 170.0 | 169.0 | 169.0 | 570.52 Thousand |
| 07 Aug, 2018 | 168.0 | 170.0 | 167.5 | 169.0 | 720.32 Thousand |
| 06 Aug, 2018 | 168.0 | 169.5 | 166.0 | 167.5 | 2.11 Million |
| 03 Aug, 2018 | 171.5 | 173.0 | 171.0 | 171.0 | 640.12 Thousand |
| 02 Aug, 2018 | 173.5 | 174.0 | 171.5 | 171.5 | 632.95 Thousand |
| 01 Aug, 2018 | 172.5 | 174.0 | 172.0 | 173.5 | 870.21 Thousand |
| 31 Jul, 2018 | 173.5 | 175.0 | 171.5 | 172.5 | 1.93 Million |
| 30 Jul, 2018 | 171.5 | 175.0 | 171.0 | 174.5 | 1.23 Million |
| 27 Jul, 2018 | 175.0 | 175.0 | 172.5 | 172.5 | 468.07 Thousand |
3294
3297
3303
3288
3289
3290