International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 174.0 175.0 173.0 173.0 280.66 Thousand
25 Jul, 2018 176.0 176.0 173.0 174.0 640.5 Thousand
24 Jul, 2018 170.5 172.5 170.5 172.0 461.98 Thousand
23 Jul, 2018 173.5 173.5 170.0 170.0 696 Thousand
20 Jul, 2018 175.5 177.5 173.0 173.0 1.02 Million
19 Jul, 2018 175.0 176.0 170.5 174.5 1.2 Million
18 Jul, 2018 177.0 178.0 174.0 174.5 1.14 Million
17 Jul, 2018 176.5 179.5 176.0 176.5 2.3 Million
16 Jul, 2018 173.0 176.0 171.5 175.5 1.07 Million
13 Jul, 2018 175.0 176.0 173.0 173.0 1.7 Million