International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 185.5 189.0 184.5 188.0 2.91 Million
29 May, 2018 195.0 196.5 188.0 188.0 5.87 Million
28 May, 2018 191.5 198.0 191.0 194.5 12.3 Million
25 May, 2018 190.0 195.0 188.0 188.0 13.35 Million
24 May, 2018 184.0 188.0 182.0 186.0 4.76 Million
23 May, 2018 181.5 186.5 180.0 183.5 4.92 Million
22 May, 2018 184.5 185.5 179.5 180.0 5.73 Million
21 May, 2018 187.0 190.0 181.5 183.5 6.75 Million
18 May, 2018 191.0 193.0 185.0 186.0 10.82 Million
17 May, 2018 180.0 194.0 179.0 188.5 21.07 Million