International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 177.0 181.0 175.0 177.5 6.03 Million
15 May, 2018 180.0 184.0 175.5 177.0 9.49 Million
14 May, 2018 171.5 178.0 168.5 178.0 16.56 Million
11 May, 2018 171.5 172.0 167.0 169.0 6.1 Million
10 May, 2018 162.0 169.0 160.0 168.5 6.57 Million
09 May, 2018 160.0 160.5 156.0 160.5 1.3 Million
08 May, 2018 160.0 160.5 158.0 159.0 1.51 Million
07 May, 2018 163.5 165.0 160.5 161.5 901.6 Thousand
04 May, 2018 164.0 166.0 161.5 163.0 1.83 Million
03 May, 2018 159.5 166.0 159.5 161.5 1.94 Million