International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2018 | 161.0 | 162.5 | 159.5 | 159.5 | 679.53 Thousand |
| 30 Apr, 2018 | 160.5 | 161.0 | 158.5 | 160.0 | 688 Thousand |
| 27 Apr, 2018 | 161.0 | 163.0 | 157.5 | 160.5 | 932.4 Thousand |
| 26 Apr, 2018 | 160.5 | 163.5 | 160.0 | 160.5 | 1.4 Million |
| 25 Apr, 2018 | 158.0 | 161.5 | 156.5 | 160.0 | 792.7 Thousand |
| 24 Apr, 2018 | 162.0 | 162.0 | 156.0 | 158.0 | 1.91 Million |
| 23 Apr, 2018 | 164.0 | 164.5 | 161.5 | 161.5 | 1.46 Million |
| 20 Apr, 2018 | 162.0 | 167.5 | 162.0 | 164.5 | 3.8 Million |
| 19 Apr, 2018 | 162.5 | 163.5 | 161.0 | 161.5 | 944.4 Thousand |
| 18 Apr, 2018 | 162.0 | 163.0 | 160.5 | 161.5 | 976.98 Thousand |
3294
3297
3303
3288
3289
3290