International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 162.5 163.0 160.0 160.0 1.04 Million
16 Apr, 2018 164.5 164.5 162.0 162.5 1.22 Million
13 Apr, 2018 163.5 166.5 163.0 165.0 1.87 Million
12 Apr, 2018 163.5 164.5 161.5 162.0 840.12 Thousand
11 Apr, 2018 163.0 164.5 162.0 163.5 1.48 Million
10 Apr, 2018 168.0 168.5 163.0 163.0 4.47 Million
09 Apr, 2018 170.0 171.5 168.0 168.0 4.19 Million
03 Apr, 2018 167.0 170.0 166.0 169.0 3.09 Million
02 Apr, 2018 169.5 171.0 167.0 167.0 2.12 Million
30 Mar, 2018 169.0 169.5 166.0 166.5 2.96 Million