International Games System Co Ltd (3293)
TWD 779.0
(0.0%)
TWD 779.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 782.0 | 792.0 | 782.0 | 791.0 | 1.41 Million |
| 11 Sep, 2024 | 776.0 | 778.0 | 768.0 | 772.0 | 965 Thousand |
| 10 Sep, 2024 | 780.0 | 793.0 | 770.0 | 772.0 | 1.49 Million |
| 09 Sep, 2024 | 772.0 | 787.0 | 772.0 | 779.0 | 1.19 Million |
| 06 Sep, 2024 | 795.0 | 798.0 | 782.0 | 785.0 | 2.72 Million |
| 05 Sep, 2024 | 774.0 | 790.0 | 763.0 | 777.0 | 2.66 Million |
| 04 Sep, 2024 | 738.0 | 774.0 | 727.0 | 764.0 | 2.58 Million |
| 03 Sep, 2024 | 757.0 | 775.0 | 757.0 | 766.0 | 2.22 Million |
| 02 Sep, 2024 | 782.0 | 783.0 | 755.0 | 759.0 | 2.76 Million |
| 30 Aug, 2024 | 786.0 | 790.0 | 779.0 | 779.0 | 2.39 Million |
3294
3297
3303
3288
3289
3290