International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 80.8 80.8 79.0 79.9 1.49 Million
16 Nov, 2015 76.3 79.2 76.3 78.4 1.57 Million
13 Nov, 2015 78.3 80.7 78.3 78.3 1.61 Million
12 Nov, 2015 82.0 83.0 78.0 80.6 2.23 Million
11 Nov, 2015 84.3 85.2 81.0 81.5 1.56 Million
10 Nov, 2015 83.2 83.9 82.5 83.8 1.16 Million
09 Nov, 2015 86.8 87.7 84.3 84.3 1.43 Million
06 Nov, 2015 88.4 88.5 86.8 86.8 1.4 Million
05 Nov, 2015 88.5 89.5 87.5 87.8 1.5 Million
04 Nov, 2015 86.0 88.5 86.0 88.5 2.64 Million