International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 85.6 87.0 85.1 85.3 1.39 Million
02 Nov, 2015 87.5 88.0 84.7 85.1 2.64 Million
30 Oct, 2015 89.5 90.5 87.3 88.0 4.12 Million
29 Oct, 2015 88.9 89.2 86.1 88.0 2.36 Million
28 Oct, 2015 88.0 89.5 87.4 88.0 1.98 Million
27 Oct, 2015 88.7 89.7 87.8 87.8 1.55 Million
26 Oct, 2015 90.1 90.7 88.2 88.7 1.83 Million
23 Oct, 2015 92.8 92.8 89.6 89.6 1.94 Million
22 Oct, 2015 90.3 93.0 90.3 91.1 2.52 Million
21 Oct, 2015 90.8 91.9 90.0 90.3 1.67 Million