International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 96.5 96.5 92.2 94.5 5.28 Million
14 Dec, 2015 95.0 97.8 92.0 93.0 7.53 Million
11 Dec, 2015 97.6 103.0 94.8 94.9 13.82 Million
10 Dec, 2015 97.6 103.0 97.5 97.5 11.9 Million
09 Dec, 2015 93.0 102.0 88.0 96.5 11.96 Million
08 Dec, 2015 97.9 97.9 92.9 92.9 5.53 Million
07 Dec, 2015 96.6 98.7 96.3 97.2 9.97 Million
04 Dec, 2015 94.7 98.5 94.7 94.8 15.27 Million
03 Dec, 2015 88.4 93.6 87.2 92.0 8.48 Million
02 Dec, 2015 89.4 91.4 88.1 88.3 8.22 Million