International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 79.9 87.0 79.9 87.0 5.71 Million
30 Nov, 2015 79.8 80.2 78.3 79.1 3.24 Million
27 Nov, 2015 81.8 82.7 81.0 81.0 633.2 Thousand
26 Nov, 2015 82.4 83.0 81.7 81.8 874.44 Thousand
25 Nov, 2015 83.5 83.5 80.5 81.5 1.34 Million
24 Nov, 2015 82.6 84.5 82.2 83.5 1.04 Million
23 Nov, 2015 85.0 85.6 83.6 84.5 1.57 Million
20 Nov, 2015 83.8 85.7 82.0 84.5 1.94 Million
19 Nov, 2015 79.7 82.8 79.7 82.5 1.59 Million
18 Nov, 2015 80.1 80.8 79.0 80.0 700.4 Thousand