International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 82.3 85.6 82.3 85.6 4.83 Million
02 Oct, 2015 82.8 83.4 81.3 81.9 2.35 Million
01 Oct, 2015 81.0 84.0 80.6 82.2 4.42 Million
30 Sep, 2015 76.2 82.0 76.2 80.3 3.23 Million
29 Sep, 2015 77.0 77.0 77.0 77.0 -
25 Sep, 2015 76.4 77.6 75.0 77.0 1.14 Million
24 Sep, 2015 78.5 79.3 74.0 75.7 2.23 Million
23 Sep, 2015 79.0 80.8 78.0 78.1 1.8 Million
22 Sep, 2015 79.2 79.6 78.5 79.6 1.29 Million
21 Sep, 2015 80.4 80.4 78.5 78.8 2.01 Million