International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 71.2 72.7 68.1 68.1 4.32 Million
03 Sep, 2015 67.6 72.7 67.1 71.0 6.17 Million
02 Sep, 2015 65.5 67.0 65.3 66.6 2.13 Million
01 Sep, 2015 65.9 67.8 65.5 66.5 1.97 Million
31 Aug, 2015 65.9 66.7 64.7 65.9 1.67 Million
28 Aug, 2015 68.0 69.0 65.2 65.9 6.5 Million
27 Aug, 2015 62.0 67.1 62.0 67.1 5.69 Million
26 Aug, 2015 56.8 61.8 56.8 61.0 4.01 Million
25 Aug, 2015 53.6 59.9 53.6 59.6 5.8 Million
24 Aug, 2015 66.0 67.0 61.2 61.2 6.26 Million