International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 81.5 81.7 80.5 81.4 1.77 Million
17 Sep, 2015 82.5 82.5 80.2 81.0 1.94 Million
16 Sep, 2015 80.9 82.5 80.1 80.2 2.9 Million
15 Sep, 2015 81.0 81.8 78.8 79.0 2.69 Million
14 Sep, 2015 81.3 83.8 80.6 80.6 4.38 Million
11 Sep, 2015 76.2 81.4 76.2 80.7 5.81 Million
10 Sep, 2015 75.0 77.8 74.3 75.7 2.71 Million
09 Sep, 2015 73.8 76.8 73.8 75.3 4.78 Million
08 Sep, 2015 69.9 74.2 69.9 72.5 3.53 Million
07 Sep, 2015 68.1 70.8 68.1 70.1 2.58 Million