International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 72.1 72.1 68.0 68.0 4.44 Million
20 Aug, 2015 77.3 78.0 71.9 73.5 3.89 Million
19 Aug, 2015 83.5 83.9 75.3 77.3 4.68 Million
18 Aug, 2015 83.8 84.9 83.5 83.6 1.04 Million
17 Aug, 2015 85.9 86.4 83.3 83.6 970.88 Thousand
14 Aug, 2015 86.2 86.6 85.0 85.9 572.24 Thousand
13 Aug, 2015 87.3 87.3 85.5 85.5 1.59 Million
12 Aug, 2015 84.4 86.3 83.1 85.5 2.15 Million
11 Aug, 2015 88.0 88.7 83.3 85.0 2.66 Million
10 Aug, 2015 82.4 87.0 80.0 86.4 3.94 Million