International Games System Co Ltd (3293)
TWD 779.0
(0.0%)
TWD 779.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 789.0 | 803.0 | 778.0 | 798.0 | 1.94 Million |
| 14 Aug, 2024 | 806.0 | 817.0 | 781.0 | 791.0 | 2.72 Million |
| 13 Aug, 2024 | 776.0 | 804.0 | 775.0 | 800.0 | 3.55 Million |
| 12 Aug, 2024 | 800.0 | 822.0 | 796.0 | 805.0 | 2.94 Million |
| 09 Aug, 2024 | 753.0 | 794.0 | 753.0 | 787.0 | 3.36 Million |
| 08 Aug, 2024 | 722.0 | 745.0 | 719.0 | 734.0 | 2.66 Million |
| 07 Aug, 2024 | 675.0 | 735.0 | 666.0 | 733.0 | 4.01 Million |
| 06 Aug, 2024 | 678.0 | 696.0 | 621.0 | 669.0 | 4.97 Million |
| 05 Aug, 2024 | 680.0 | 685.0 | 651.0 | 657.0 | 5.06 Million |
| 02 Aug, 2024 | 732.0 | 738.0 | 716.0 | 716.0 | 2.53 Million |
3294
3297
3303
3288
3289
3290