International Games System Co Ltd (3293)
TWD 788.0
(-100.0%)
TWD 788.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 869.0 | 878.0 | 867.0 | 878.0 | 981.31 Thousand |
| 11 Jun, 2025 | 862.0 | 879.0 | 862.0 | 873.0 | 1.93 Million |
| 10 Jun, 2025 | 850.0 | 861.0 | 850.0 | 860.0 | 1.16 Million |
| 09 Jun, 2025 | 854.0 | 857.0 | 844.0 | 848.0 | 937.79 Thousand |
| 06 Jun, 2025 | 865.0 | 865.0 | 846.0 | 848.0 | 1.64 Million |
| 05 Jun, 2025 | 846.0 | 870.0 | 846.0 | 868.0 | 3.11 Million |
| 04 Jun, 2025 | 834.0 | 841.0 | 832.0 | 837.0 | 1.26 Million |
| 03 Jun, 2025 | 838.0 | 849.0 | 828.0 | 832.0 | 2.61 Million |
| 02 Jun, 2025 | 844.0 | 853.0 | 826.0 | 830.0 | 1.38 Million |
| 29 May, 2025 | 854.0 | 859.0 | 843.0 | 843.0 | 1.7 Million |
3294
3297
3303
3288
3289
3290