International Games System Co Ltd (3293)

TWD 741.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 170.5 171.0 168.5 169.0 756 Thousand
03 Dec, 2010 171.5 172.0 170.0 170.5 704 Thousand
02 Dec, 2010 172.0 172.0 169.5 169.5 572 Thousand
01 Dec, 2010 172.0 173.0 169.5 171.0 924 Thousand
30 Nov, 2010 168.0 172.5 167.5 172.0 1.92 Million
29 Nov, 2010 168.0 169.5 167.5 167.5 428 Thousand
26 Nov, 2010 168.5 168.5 166.0 166.0 596 Thousand
25 Nov, 2010 166.5 169.5 166.5 168.0 464 Thousand
24 Nov, 2010 166.0 167.0 165.0 165.5 480 Thousand
23 Nov, 2010 167.5 168.5 165.0 167.0 284 Thousand