International Games System Co Ltd (3293)

TWD 765.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 725.0 743.0 717.0 740.0 2.43 Million
02 Jan, 2024 735.0 739.0 725.0 725.0 2.34 Million
29 Dec, 2023 715.0 725.0 713.0 724.0 1.33 Million
28 Dec, 2023 731.0 732.0 714.0 714.0 1.44 Million
27 Dec, 2023 732.0 742.0 726.0 726.0 1.9 Million
26 Dec, 2023 714.0 729.0 712.0 726.0 1.76 Million
25 Dec, 2023 720.0 728.0 708.0 711.0 2.4 Million
22 Dec, 2023 739.0 740.0 729.0 729.0 1.8 Million
21 Dec, 2023 753.0 753.0 728.0 734.0 2.94 Million
20 Dec, 2023 774.0 775.0 743.0 760.0 2.8 Million