International Games System Co.,Ltd. (3293.TWO)
TWD 816.0
(-3.77%)
TWD 816.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 921.0 | 969.0 | 914.0 | 965.0 | 4.4 Million |
| 21 Feb, 2025 | 921.0 | 928.0 | 916.0 | 926.0 | 890.81 Thousand |
| 20 Feb, 2025 | 926.0 | 933.0 | 919.0 | 921.0 | 1.27 Million |
| 19 Feb, 2025 | 929.0 | 930.0 | 921.0 | 921.0 | 826.54 Thousand |
| 18 Feb, 2025 | 934.0 | 938.0 | 922.0 | 930.0 | 1.17 Million |
| 17 Feb, 2025 | 906.0 | 934.0 | 905.0 | 932.0 | 2.11 Million |
| 14 Feb, 2025 | 907.0 | 911.0 | 902.0 | 903.0 | 935.06 Thousand |
| 13 Feb, 2025 | 904.0 | 908.0 | 895.0 | 907.0 | 773.12 Thousand |
| 12 Feb, 2025 | 910.0 | 915.0 | 900.0 | 901.0 | 1.31 Million |
| 11 Feb, 2025 | 906.0 | 911.0 | 900.0 | 909.0 | 1.29 Million |
7686
6734
PRCO-B
CMCSA
3445
LRFC