International Games System Co Ltd (3293)
TWD 741.0
(-100.0%)
TWD 741.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 749.0 | 765.0 | 746.0 | 758.0 | 1.69 Million |
| 17 Jan, 2022 | 732.0 | 745.0 | 729.0 | 743.0 | 900 Thousand |
| 14 Jan, 2022 | 736.0 | 736.0 | 715.0 | 725.0 | 1.14 Million |
| 13 Jan, 2022 | 735.0 | 738.0 | 733.0 | 736.0 | 544 Thousand |
| 12 Jan, 2022 | 740.0 | 741.0 | 730.0 | 734.0 | 1.07 Million |
| 11 Jan, 2022 | 737.0 | 742.0 | 731.0 | 737.0 | 980 Thousand |
| 10 Jan, 2022 | 738.0 | 743.0 | 732.0 | 733.0 | 968 Thousand |
| 07 Jan, 2022 | 740.0 | 751.0 | 731.0 | 732.0 | 1.84 Million |
| 06 Jan, 2022 | 779.0 | 779.0 | 739.0 | 740.0 | 5.8 Million |
| 05 Jan, 2022 | 792.0 | 792.0 | 784.0 | 786.0 | 908 Thousand |
3294
3297
3303
3288
3289
3290